TomTom Trader Long 3,09

Goldman Sachs, DE000GG7AW53
+ TomTom Trader Long 3,09 op mijn watchlist
2,135 18:30
-0,035 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,059 2,020 2,015
2,116 0 -0,215 -9,62%
04 feb 1,528 1,310 1,283
1,551 800 -0,710 -35,15%
05 feb 1,303 1,060 1,060
1,303 1.790 -0,250 -19,08%
06 feb 1,082 1,130 1,082
1,243 1.000 +0,070 +6,60%
07 feb 1,174 1,032 0,996
1,174 7.650 -0,098 -8,67%
10 feb 1,065 1,100 1,035
1,110 0 +0,068 +6,59%
11 feb 1,078 1,060 0,997
1,078 0 -0,040 -3,64%
12 feb 1,147 1,255 1,094
1,255 1.414 +0,195 +18,40%
13 feb 1,267 1,170 1,170
1,272 5.700 -0,085 -6,77%
14 feb 1,212 1,265 1,190
1,265 4.000 +0,095 +8,12%
17 feb 1,212 1,226 1,207
1,245 4.000 -0,039 -3,08%
18 feb 1,262 1,315 1,234
1,315 9.000 +0,089 +7,26%
19 feb 1,292 1,465 1,278
1,475 5.440 +0,150 +11,41%
20 feb 1,452 1,555 1,450
1,555 0 +0,090 +6,14%
21 feb 1,600 1,590 1,520
1,705 300 +0,035 +2,25%
24 feb 1,640 1,715 1,612
1,715 0 +0,125 +7,86%
25 feb 1,671 1,695 1,623
1,705 1.700 -0,020 -1,17%
26 feb 1,704 1,735 1,660
1,755 0 +0,040 +2,36%
27 feb 1,725 1,705 1,640
1,725 0 -0,030 -1,73%
28 feb 1,582 1,665 1,541
1,675 0 -0,040 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront