adidas AG Trader Long 188,48

Goldman Sachs, DE000GG6W1B2
+ adidas AG Trader Long 188,48 op mijn watchlist
6,510 10:51
-0,250 (-3,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,090 4,975 4,695
5,240 0 +0,105 +2,16%
03 jan 5,030 4,740 4,570
5,050 0 -0,235 -4,72%
06 jan 4,885 5,470 4,825
5,480 0 +0,730 +15,40%
07 jan 5,900 5,660 5,560
5,900 0 +0,190 +3,47%
08 jan 5,820 5,770 5,670
6,060 0 +0,110 +1,94%
09 jan 5,620 6,010 5,620
6,010 0 +0,240 +4,16%
10 jan 5,940 5,820 5,750
6,200 0 -0,190 -3,16%
13 jan 5,580 5,290 5,200
5,580 0 -0,530 -9,11%
14 jan 5,190 5,040 4,970
5,190 0 -0,250 -4,73%
15 jan 5,070 5,470 5,050
5,550 0 +0,430 +8,53%
16 jan 5,790 5,560 5,350
5,840 0 +0,090 +1,65%
17 jan 5,500 5,500 5,380
5,600 0 -0,060 -1,08%
20 jan 5,470 5,700 5,390
5,750 0 +0,200 +3,64%
21 jan 5,580 5,660 5,410
5,660 0 -0,040 -0,70%
22 jan 7,070 7,120 7,020
7,520 0 +1,460 +25,80%
23 jan 7,170 7,230 6,760
7,240 0 +0,110 +1,54%
24 jan 7,190 6,760 6,520
7,190 0 -0,470 -6,50%
27 jan 6,500 6,840 6,500
6,870 0 +0,080 +1,18%
28 jan 6,650 6,660 6,580
6,840 0 -0,180 -2,63%
29 jan 6,570 6,910 6,460
6,990 0 +0,250 +3,75%
30 jan 6,970 7,190 6,870
7,240 0 +0,280 +4,05%
31 jan 7,140 6,660 6,660
7,160 0 -0,530 -7,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront