adidas AG Trader Long 188,52

Goldman Sachs, DE000GG6W1B2
+ adidas AG Trader Long 188,52 op mijn watchlist
5,870 18:30
-0,260 (-4,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,750 4,370 3,750
4,620 0 +0,640 +17,16%
03 dec 4,750 5,030 4,700
5,030 0 +0,660 +15,10%
04 dec 5,150 5,140 4,810
5,330 0 +0,110 +2,19%
05 dec 5,310 5,350 5,150
5,460 0 +0,210 +4,09%
06 dec 5,430 5,600 5,370
5,660 0 +0,250 +4,67%
09 dec 5,830 5,370 5,290
5,830 0 -0,230 -4,11%
10 dec 5,260 5,440 5,100
5,460 0 +0,070 +1,30%
11 dec 5,110 5,610 5,100
5,780 0 +0,170 +3,13%
12 dec 5,830 5,860 5,610
5,980 0 +0,250 +4,46%
13 dec 5,820 5,410 5,400
5,880 0 -0,450 -7,68%
16 dec 5,290 5,800 5,290
5,800 0 +0,390 +7,21%
17 dec 5,700 5,700 5,520
5,890 0 -0,100 -1,72%
18 dec 5,590 5,520 5,470
5,720 0 -0,180 -3,16%
19 dec 5,300 5,090 5,010
5,460 0 -0,430 -7,79%
20 dec 4,945 5,040 4,765
5,040 0 -0,050 -0,98%
23 dec 4,935 4,845 4,805
5,070 0 -0,195 -3,87%
27 dec 4,735 4,955 4,735
5,140 0 +0,110 +2,27%
30 dec 4,975 4,870 4,860
5,100 0 -0,085 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront