adidas AG Trader Long 188,28

Goldman Sachs, DE000GG6W1B2
7,050 17:41
-0,490 (-6,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,220 6,490 6,220
6,590 0 -0,170 -2,55%
04 feb 6,600 6,560 6,390
6,600 0 +0,070 +1,08%
05 feb 6,360 6,500 6,290
6,530 0 -0,060 -0,91%
06 feb 6,670 7,160 6,620
7,160 0 +0,660 +10,15%
07 feb 6,850 6,550 6,500
6,980 0 -0,610 -8,52%
10 feb 6,580 6,930 6,580
7,000 0 +0,380 +5,80%
11 feb 6,960 6,690 6,650
6,960 0 -0,240 -3,46%
12 feb 6,910 7,250 6,830
7,260 0 +0,560 +8,37%
13 feb 7,360 7,540 7,230
7,550 0 +0,290 +4,00%
14 feb 7,410 7,050 6,960
7,430 0 -0,490 -6,50%