KBC Groep Trader Long 54,94

Goldman Sachs, DE000GG56Q68
+ KBC Groep Trader Long 54,94 op mijn watchlist
1,925 17:15
-0,755 (-28,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,135 2,140 2,005
2,180 0 +0,025 +1,18%
03 jan 2,115 2,160 2,095
2,170 0 +0,020 +0,93%
06 jan 2,175 2,270 2,135
2,290 0 +0,110 +5,09%
07 jan 2,195 2,270 2,185
2,280 0 0,000 0,00%
08 jan 2,215 2,210 2,095
2,240 0 -0,060 -2,64%
09 jan 2,145 2,200 2,090
2,200 0 -0,010 -0,45%
10 jan 2,125 1,950 1,950
2,125 0 -0,250 -11,36%
13 jan 1,925 1,840 1,765
1,925 0 -0,110 -5,64%
14 jan 1,905 1,900 1,890
1,995 0 +0,060 +3,26%
15 jan 1,935 2,090 1,915
2,090 0 +0,190 +10,00%
16 jan 2,015 2,060 1,955
2,060 0 -0,030 -1,44%
17 jan 1,995 2,030 1,935
2,030 0 -0,030 -1,46%
20 jan 1,975 2,050 1,935
2,090 0 +0,020 +0,99%
21 jan 2,045 2,210 1,995
2,210 0 +0,160 +7,80%
22 jan 2,065 1,990 1,925
2,105 0 -0,220 -9,95%
23 jan 1,915 2,130 1,915
2,140 0 +0,140 +7,04%
24 jan 2,125 2,070 2,070
2,200 0 -0,060 -2,82%
27 jan 2,075 2,200 2,075
2,200 0 +0,130 +6,28%
28 jan 2,115 2,200 2,115
2,210 0 0,000 0,00%
29 jan 2,155 2,230 2,145
2,230 0 +0,030 +1,36%
30 jan 2,145 2,180 2,125
2,185 0 -0,050 -2,24%
31 jan 2,085 2,140 2,065
2,145 0 -0,040 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront