KBC Groep Trader Long 55,01

Goldman Sachs, DE000GG56Q68
+ KBC Groep Trader Long 55,01 op mijn watchlist
2,330 18:30
+0,330 (+16,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,550 1,610 1,480
1,620 0 +0,070 +4,55%
03 dec 1,640 1,670 1,630
1,730 0 +0,060 +3,73%
04 dec 1,660 1,640 1,590
1,690 0 -0,030 -1,80%
05 dec 1,620 1,700 1,610
1,700 0 +0,060 +3,66%
06 dec 1,680 1,710 1,660
1,720 0 +0,010 +0,59%
09 dec 1,720 1,830 1,710
1,830 0 +0,120 +7,02%
10 dec 1,760 1,840 1,750
1,840 0 +0,010 +0,55%
11 dec 1,810 1,810 1,760
1,810 0 -0,030 -1,63%
12 dec 1,770 1,840 1,750
1,840 0 +0,030 +1,66%
13 dec 1,970 2,050 1,890
2,060 0 +0,210 +11,41%
16 dec 2,000 2,050 1,920
2,050 0 0,000 0,00%
17 dec 1,920 2,040 1,920
2,050 0 -0,010 -0,49%
18 dec 1,960 2,100 1,950
2,100 0 +0,060 +2,94%
19 dec 1,960 2,100 1,950
2,110 0 0,000 0,00%
20 dec 1,995 2,090 1,925
2,090 0 -0,010 -0,48%
23 dec 1,985 2,080 1,965
2,080 0 -0,010 -0,48%
24 dec 2,025 2,015 2,015
2,045 0 -0,065 -3,13%
27 dec 2,025 2,120 2,025
2,140 0 +0,105 +5,21%
30 dec 2,085 2,095 2,065
2,105 0 -0,025 -1,18%
31 dec 2,105 2,115 2,105
2,125 0 +0,020 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront