KBC Groep Trader Long 54,91

Goldman Sachs, DE000GG56Q68
+ KBC Groep Trader Long 54,91 op mijn watchlist
3,060 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,945 2,020 1,905
2,040 0 -0,120 -5,61%
04 feb 1,985 1,980 1,885
2,000 0 -0,040 -1,98%
05 feb 1,915 1,990 1,885
2,000 0 +0,010 +0,51%
06 feb 1,975 2,260 1,955
2,280 0 +0,270 +13,57%
07 feb 2,215 2,310 2,195
2,310 0 +0,050 +2,21%
10 feb 2,275 2,300 2,215
2,300 0 -0,010 -0,43%
11 feb 2,245 2,400 2,225
2,410 0 +0,100 +4,35%
12 feb 2,375 2,600 2,355
2,600 0 +0,200 +8,33%
13 feb 2,665 2,880 2,625
2,900 0 +0,280 +10,77%
14 feb 2,865 2,890 2,795
2,900 0 +0,010 +0,35%
17 feb 2,855 2,880 2,825
2,895 0 -0,010 -0,35%
18 feb 2,855 2,950 2,825
2,950 0 +0,070 +2,43%
19 feb 2,955 2,810 2,745
2,955 0 -0,140 -4,75%
20 feb 2,765 2,790 2,705
2,790 0 -0,020 -0,71%
21 feb 2,745 2,790 2,715
2,800 0 0,000 0,00%
24 feb 2,705 2,790 2,665
2,800 0 0,000 0,00%
25 feb 2,735 2,820 2,710
2,825 0 +0,030 +1,08%
26 feb 2,845 3,070 2,815
3,080 0 +0,250 +8,87%
27 feb 2,935 3,050 2,925
3,060 0 -0,020 -0,65%
28 feb 2,945 2,940 2,905
3,040 0 -0,110 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront