Apple Trader Long 153,84

Goldman Sachs, DE000GG529X7
4,099 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,720 6,780 6,510
6,860 0 +0,150 +2,26%
02 apr 6,770 6,890 6,650
6,920 0 +0,110 +1,62%
03 apr 5,560 5,140 4,895
5,610 0 -1,750 -25,40%
04 apr 4,749 3,921 3,851
4,845 175 -1,219 -23,72%
07 apr 2,112 2,568 2,112
3,616 0 -1,353 -34,51%
08 apr 3,052 3,084 3,037
3,703 0 +0,516 +20,09%
09 apr 1,994 2,745 1,738
2,795 0 -0,339 -10,99%
10 apr 4,330 3,059 3,059
4,330 0 +0,314 +11,44%
11 apr 3,873 4,099 3,288
4,183 0 +1,040 +34,00%