BAM Trader Long 2,87

Goldman Sachs, DE000GG50B79
+ BAM Trader Long 2,87 op mijn watchlist
2,095 18:30
+0,075 (+3,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,520 1,600 1,500
1,650 0 +0,050 +3,23%
02 okt 1,610 1,640 1,560
1,640 0 +0,040 +2,50%
03 okt 1,620 1,620 1,570
1,650 0 -0,020 -1,22%
04 okt 1,630 1,720 1,610
1,730 0 +0,100 +6,17%
07 okt 1,730 1,740 1,710
1,750 0 +0,020 +1,16%
08 okt 1,690 1,730 1,670
1,730 0 -0,010 -0,57%
09 okt 1,710 1,800 1,710
1,810 0 +0,070 +4,05%
10 okt 1,820 1,840 1,780
1,840 0 +0,040 +2,22%
11 okt 1,850 1,880 1,830
1,880 0 +0,040 +2,17%
14 okt 1,860 1,880 1,840
1,880 0 0,000 0,00%
15 okt 1,890 1,900 1,870
1,920 0 +0,020 +1,06%
16 okt 1,920 1,980 1,910
1,980 0 +0,080 +4,21%
17 okt 2,000 2,000 1,980
2,020 0 +0,020 +1,01%
18 okt 2,020 1,990 1,990
2,020 0 -0,010 -0,50%
21 okt 1,980 1,920 1,890
1,990 0 -0,070 -3,52%
22 okt 1,930 1,930 1,890
1,940 0 +0,010 +0,52%
23 okt 1,940 1,830 1,830
1,970 0 -0,100 -5,18%
24 okt 1,900 1,850 1,800
1,910 0 +0,020 +1,09%
25 okt 1,800 1,750 1,740
1,800 0 -0,100 -5,41%
28 okt 1,740 1,730 1,680
1,740 0 -0,020 -1,14%
29 okt 1,710 1,680 1,670
1,710 0 -0,050 -2,89%
30 okt 1,700 1,670 1,650
1,740 0 -0,010 -0,60%
31 okt 1,570 1,570 1,530
1,610 0 -0,100 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront