BAM Trader Long 2,87

Goldman Sachs, DE000GG50B79
1,914 16:45
-0,421 (-18,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,640 1,610 1,610
1,670 0 +0,040 +2,55%
04 nov 1,650 1,620 1,610
1,670 0 +0,010 +0,62%
05 nov 1,630 1,630 1,620
1,670 0 +0,010 +0,62%
06 nov 1,690 1,590 1,590
1,690 0 -0,040 -2,45%
07 nov 1,570 1,480 1,470
1,600 0 -0,110 -6,92%
08 nov 1,550 1,460 1,460
1,550 0 -0,020 -1,35%
11 nov 1,540 1,550 1,530
1,650 0 +0,090 +6,16%
12 nov 1,520 1,460 1,460
1,560 0 -0,090 -5,81%
13 nov 1,450 1,420 1,380
1,450 0 -0,040 -2,74%
14 nov 1,540 1,470 1,450
1,540 0 +0,050 +3,52%
15 nov 1,440 1,480 1,430
1,510 0 +0,010 +0,68%
18 nov 1,500 1,480 1,460
1,510 0 0,000 0,00%
19 nov 1,490 1,380 1,350
1,490 0 -0,100 -6,76%
20 nov 1,420 1,350 1,340
1,430 0 -0,030 -2,17%
21 nov 1,340 1,370 1,310
1,370 0 +0,020 +1,48%
22 nov 1,380 1,330 1,290
1,380 0 -0,040 -2,92%
25 nov 1,340 1,310 1,290
1,360 0 -0,020 -1,50%
26 nov 1,290 1,220 1,220
1,290 0 -0,090 -6,87%
27 nov 1,210 1,220 1,170
1,230 0 0,000 0,00%
28 nov 1,260 1,250 1,230
1,260 0 +0,030 +2,46%
29 nov 1,300 1,370 1,290
1,400 0 +0,120 +9,60%