BAM Trader Long 2,87

Goldman Sachs, DE000GG50B79
+ BAM Trader Long 2,87 op mijn watchlist
2,405 18:30
-0,070 (-2,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,360 1,340 1,320
1,380 0 -0,030 -2,19%
03 dec 1,370 1,460 1,370
1,460 0 +0,120 +8,96%
04 dec 1,520 1,510 1,490
1,520 0 +0,050 +3,42%
05 dec 1,530 1,570 1,520
1,570 0 +0,060 +3,97%
06 dec 1,580 1,530 1,530
1,610 0 -0,040 -2,55%
09 dec 1,570 1,440 1,420
1,570 0 -0,090 -5,88%
10 dec 1,450 1,430 1,400
1,460 0 -0,010 -0,69%
11 dec 1,410 1,400 1,370
1,410 0 -0,030 -2,10%
12 dec 1,420 1,320 1,310
1,450 0 -0,080 -5,71%
13 dec 1,310 1,340 1,310
1,350 0 +0,020 +1,52%
16 dec 1,360 1,300 1,290
1,360 0 -0,040 -2,99%
17 dec 1,440 1,490 1,420
1,600 0 +0,190 +14,62%
18 dec 1,620 1,700 1,620
1,780 0 +0,210 +14,09%
19 dec 1,620 1,590 1,550
1,660 0 -0,110 -6,47%
20 dec 1,595 1,615 1,555
1,615 0 +0,025 +1,57%
23 dec 1,575 1,485 1,460
1,575 0 -0,130 -8,05%
24 dec 1,495 1,505 1,465
1,505 0 +0,020 +1,35%
27 dec 1,535 1,515 1,500
1,555 0 +0,010 +0,66%
30 dec 1,495 1,455 1,445
1,505 0 -0,060 -3,96%
31 dec 1,475 1,495 1,465
1,495 0 +0,040 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront