Amazon.com Trader Long 156,66

Goldman Sachs, DE000GG4MFY1
+ Amazon.com Trader Long 156,66 op mijn watchlist
1,565 18:30
-0,201 (-11,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,570 6,590 6,540
6,940 0 -0,120 -1,79%
03 jan 6,630 6,860 6,600
6,980 0 +0,270 +4,10%
06 jan 6,970 7,140 6,950
7,240 0 +0,280 +4,08%
07 jan 7,100 6,700 6,650
7,200 0 -0,440 -6,16%
08 jan 6,740 6,510 6,510
6,790 0 -0,190 -2,84%
09 jan 6,620 6,640 6,590
6,660 0 +0,130 +2,00%
10 jan 6,610 6,260 6,170
6,660 0 -0,380 -5,72%
13 jan 6,220 6,290 6,100
6,420 0 +0,030 +0,48%
14 jan 6,440 6,190 6,180
6,610 0 -0,100 -1,59%
15 jan 6,290 6,580 6,220
6,740 0 +0,390 +6,30%
16 jan 6,910 6,670 6,640
6,930 0 +0,090 +1,37%
17 jan 6,580 6,910 6,560
6,970 0 +0,240 +3,60%
20 jan 7,120 7,050 6,960
7,120 0 +0,140 +2,03%
21 jan 7,070 7,430 7,070
7,430 0 +0,380 +5,39%
22 jan 7,440 7,720 7,430
7,800 0 +0,290 +3,90%
23 jan 7,670 7,610 7,560
7,790 0 -0,110 -1,42%
24 jan 7,780 7,590 7,590
7,840 0 -0,020 -0,26%
27 jan 6,980 7,450 6,250
7,560 0 -0,140 -1,84%
28 jan 7,770 8,340 7,670
8,350 0 +0,890 +11,95%
29 jan 8,190 8,080 7,920
8,340 0 -0,260 -3,12%
30 jan 7,940 7,690 7,510
8,080 0 -0,390 -4,83%
31 jan 7,890 8,200 7,850
8,210 0 +0,510 +6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront