Amazon.com Trader Long 156,73

Goldman Sachs, DE000GG4MFY1
+ Amazon.com Trader Long 156,73 op mijn watchlist
1,463 18:30
-0,484 (-24,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,340 5,570 5,330
5,780 0 +0,340 +6,50%
03 dec 5,640 5,740 5,520
5,780 0 +0,170 +3,05%
04 dec 5,640 6,280 5,520
6,430 0 +0,540 +9,41%
05 dec 6,250 6,520 6,190
6,520 0 +0,240 +3,82%
06 dec 6,470 6,870 6,460
6,920 0 +0,350 +5,37%
09 dec 7,110 7,310 6,970
7,330 0 +0,440 +6,40%
10 dec 7,050 7,170 6,970
7,280 0 -0,140 -1,92%
11 dec 6,970 7,410 6,940
7,480 0 +0,240 +3,35%
12 dec 7,400 7,360 7,200
7,490 0 -0,050 -0,67%
13 dec 7,310 7,140 7,030
7,360 0 -0,220 -2,99%
16 dec 7,160 7,450 7,160
7,550 0 +0,310 +4,34%
17 dec 7,590 7,470 7,190
7,640 0 +0,020 +0,27%
18 dec 7,530 7,360 7,330
7,680 0 -0,110 -1,47%
19 dec 6,700 7,040 6,610
7,040 0 -0,320 -4,35%
20 dec 6,610 7,030 6,140
7,030 0 -0,010 -0,14%
23 dec 7,140 7,050 6,870
7,140 0 +0,020 +0,28%
24 dec 6,960 6,980 6,940
7,000 0 -0,070 -0,99%
27 dec 7,010 6,620 6,550
7,060 0 -0,360 -5,16%
30 dec 6,710 6,570 6,310
6,780 0 -0,050 -0,76%
31 dec 6,530 6,710 6,510
6,720 0 +0,140 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront