BAM Trader Long 2,69

Goldman Sachs, DE000GG4G2S6
+ BAM Trader Long 2,69 op mijn watchlist
2,705 18:30
-0,180 (-6,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,530 1,510 1,490
1,550 0 -0,030 -1,95%
03 dec 1,540 1,630 1,540
1,630 0 +0,120 +7,95%
04 dec 1,690 1,670 1,660
1,690 0 +0,040 +2,45%
05 dec 1,690 1,730 1,680
1,740 0 +0,060 +3,59%
06 dec 1,750 1,700 1,700
1,780 0 -0,030 -1,73%
09 dec 1,730 1,610 1,590
1,730 0 -0,090 -5,29%
10 dec 1,620 1,600 1,570
1,630 0 -0,010 -0,62%
11 dec 1,580 1,570 1,540
1,580 0 -0,030 -1,88%
12 dec 1,590 1,490 1,480
1,610 0 -0,080 -5,10%
13 dec 1,470 1,510 1,470
1,510 0 +0,020 +1,34%
16 dec 1,520 1,470 1,450
1,520 0 -0,040 -2,65%
17 dec 1,610 1,650 1,600
1,770 0 +0,180 +12,24%
18 dec 1,790 1,870 1,790
1,940 0 +0,220 +13,33%
19 dec 1,780 1,750 1,720
1,830 0 -0,120 -6,42%
20 dec 1,755 1,785 1,715
1,785 0 +0,035 +2,00%
23 dec 1,745 1,655 1,635
1,745 0 -0,130 -7,28%
24 dec 1,645 1,675 1,635
1,675 0 +0,020 +1,21%
27 dec 1,705 1,675 1,675
1,725 0 0,000 0,00%
30 dec 1,665 1,615 1,605
1,665 0 -0,060 -3,58%
31 dec 1,625 1,655 1,615
1,665 0 +0,040 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront