BAM Trader Long 2,69

Goldman Sachs, DE000GG4G2S6
+ BAM Trader Long 2,69 op mijn watchlist
2,859 13:35
+0,009 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,715 1,885 1,705
1,915 0 +0,230 +13,90%
03 jan 1,925 1,885 1,885
1,965 0 0,000 0,00%
06 jan 1,925 1,915 1,835
1,925 0 +0,030 +1,59%
07 jan 1,885 1,885 1,855
1,925 0 -0,030 -1,57%
08 jan 1,845 1,735 1,726
1,845 0 -0,150 -7,96%
09 jan 1,709 1,735 1,690
1,735 0 0,000 0,00%
10 jan 1,727 1,685 1,656
1,727 0 -0,050 -2,88%
13 jan 1,654 1,645 1,601
1,654 0 -0,040 -2,37%
14 jan 1,690 1,635 1,617
1,690 0 -0,010 -0,61%
15 jan 1,660 1,645 1,597
1,669 0 +0,010 +0,61%
16 jan 1,692 1,655 1,605
1,692 0 +0,010 +0,61%
17 jan 1,642 1,675 1,642
1,719 0 +0,020 +1,21%
20 jan 1,681 1,660 1,650
1,719 0 -0,015 -0,90%
21 jan 1,676 1,685 1,634
1,693 0 +0,025 +1,51%
22 jan 1,676 1,585 1,560
1,676 0 -0,100 -5,93%
23 jan 1,582 1,585 1,549
1,593 0 0,000 0,00%
24 jan 1,511 1,555 1,511
1,593 0 -0,030 -1,89%
27 jan 1,497 1,505 1,469
1,513 0 -0,050 -3,22%
28 jan 1,486 1,525 1,460
1,541 0 +0,020 +1,33%
29 jan 1,554 1,530 1,530
1,643 0 +0,005 +0,33%
30 jan 1,574 1,575 1,539
1,579 0 +0,045 +2,94%
31 jan 1,612 1,705 1,603
1,720 0 +0,130 +8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront