Wolters Kluwer Trader Long 124,68

Goldman Sachs, DE000GG400B7
1,670 18:30
+0,400 (+31,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,170 2,160 2,100
2,280 0 +0,060 +2,86%
02 apr 2,140 2,170 2,050
2,190 0 +0,010 +0,46%
03 apr 2,040 2,200 1,830
2,200 0 +0,030 +1,38%
04 apr 2,300 2,040 1,940
2,350 0 -0,160 -7,27%
07 apr 1,270 1,270 1,240
1,920 0 -0,770 -37,75%
08 apr 1,360 1,670 1,360
1,750 0 +0,400 +31,50%