adidas AG Trader Long 31,13

Goldman Sachs, DE000GQ9EHB9
+ adidas AG Trader Long 31,13 op mijn watchlist
16,660 17:46
+0,280 (+1,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,100 19,320 19,100
19,450 0 +0,630 +3,37%
02 apr 19,200 19,090 18,880
19,200 0 -0,230 -1,19%
03 apr 17,190 16,610 16,380
17,190 0 -2,480 -12,99%
04 apr 16,490 16,620 15,300
16,810 0 +0,010 +0,06%
07 apr 14,930 15,660 14,540
16,600 0 -0,960 -5,78%
08 apr 15,820 15,970 15,420
16,380 0 +0,310 +1,98%
09 apr 15,480 15,630 15,200
15,830 0 -0,340 -2,13%
10 apr 17,670 16,380 16,330
17,720 0 +0,750 +4,80%
11 apr 17,010 16,660 16,070
17,010 0 +0,280 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront