BNP Paribas Trader Long 42,41

Goldman Sachs, DE000GG3Q2D7
2,505 18:30
+0,010 (+0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,615 3,745 3,540
3,775 0 +0,170 +4,76%
02 apr 3,503 3,655 3,479
3,665 0 -0,090 -2,40%
03 apr 3,357 3,305 3,236
3,383 0 -0,350 -9,58%
04 apr 2,981 2,660 2,531
3,048 0 -0,645 -19,52%
07 apr 2,062 2,545 2,062
2,539 0 -0,115 -4,32%
08 apr 2,535 2,475 2,353
2,642 0 -0,070 -2,75%
09 apr 2,200 2,220 2,093
2,357 0 -0,255 -10,30%
10 apr 2,987 2,495 2,460
2,987 0 +0,275 +12,39%