KBC Groep Trader Long 50,76

Goldman Sachs, DE000GG396F8
2,290 18:30
+0,040 (+1,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,475 3,490 3,415
3,510 0 +0,010 +0,29%
02 apr 3,425 3,520 3,375
3,520 0 +0,030 +0,86%
03 apr 3,255 3,100 3,050
3,325 0 -0,420 -11,93%
04 apr 2,755 2,250 2,195
2,795 0 -0,850 -27,42%
07 apr 1,855 2,290 1,755
2,245 0 +0,040 +1,78%