RANDSTAD NV Trader Long 16,01

Goldman Sachs, DE000GG395P9
+ RANDSTAD NV Trader Long 16,01 op mijn watchlist
2,715 18:30
+0,010 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,710 2,750 2,700
2,760 0 +0,050 +1,85%
03 dec 2,770 2,750 2,750
2,800 0 0,000 0,00%
04 dec 2,760 2,740 2,740
2,780 0 -0,010 -0,36%
05 dec 2,750 2,800 2,730
2,800 0 +0,060 +2,19%
06 dec 2,840 2,880 2,840
2,900 0 +0,080 +2,86%
09 dec 2,910 2,910 2,890
2,930 0 +0,030 +1,04%
10 dec 2,850 2,850 2,810
2,860 0 -0,060 -2,06%
11 dec 2,830 2,810 2,760
2,870 0 -0,040 -1,40%
12 dec 2,770 2,750 2,710
2,770 0 -0,060 -2,14%
13 dec 2,740 2,740 2,720
2,760 0 -0,010 -0,36%
16 dec 2,750 2,670 2,620
2,750 0 -0,070 -2,55%
17 dec 2,630 2,600 2,590
2,670 0 -0,070 -2,62%
18 dec 2,580 2,560 2,550
2,610 0 -0,040 -1,54%
19 dec 2,500 2,430 2,380
2,520 0 -0,130 -5,08%
20 dec 2,375 2,490 2,375
2,490 0 +0,060 +2,47%
23 dec 2,455 2,500 2,455
2,500 0 +0,010 +0,40%
24 dec 2,505 2,525 2,505
2,535 0 +0,025 +1,00%
27 dec 2,535 2,520 2,505
2,545 0 -0,005 -0,20%
30 dec 2,525 2,545 2,525
2,565 0 +0,025 +0,99%
31 dec 2,555 2,585 2,555
2,595 0 +0,040 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront