RANDSTAD NV Trader Long 16,01

Goldman Sachs, DE000GG395P9
+ RANDSTAD NV Trader Long 16,01 op mijn watchlist
2,715 18:30
+0,010 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,595 2,550 2,535
2,595 0 -0,035 -1,35%
03 jan 2,565 2,540 2,525
2,565 0 -0,010 -0,39%
06 jan 2,565 2,625 2,545
2,655 0 +0,085 +3,35%
07 jan 2,595 2,575 2,575
2,665 0 -0,050 -1,90%
08 jan 2,565 2,520 2,501
2,585 0 -0,055 -2,14%
09 jan 2,480 2,450 2,432
2,500 0 -0,070 -2,78%
10 jan 2,422 2,390 2,367
2,434 0 -0,060 -2,45%
13 jan 2,368 2,410 2,346
2,410 0 +0,020 +0,84%
14 jan 2,437 2,380 2,380
2,449 0 -0,030 -1,24%
15 jan 2,408 2,450 2,385
2,450 0 +0,070 +2,94%
16 jan 2,563 2,530 2,461
2,563 0 +0,080 +3,27%
17 jan 2,543 2,595 2,541
2,595 0 +0,065 +2,57%
20 jan 2,577 2,655 2,577
2,684 0 +0,060 +2,31%
21 jan 2,637 2,695 2,637
2,695 0 +0,040 +1,51%
22 jan 2,675 2,645 2,640
2,715 0 -0,050 -1,86%
23 jan 2,628 2,635 2,597
2,641 0 -0,010 -0,38%
24 jan 2,649 2,735 2,649
2,758 0 +0,100 +3,80%
27 jan 2,705 2,765 2,695
2,765 0 +0,030 +1,10%
28 jan 2,791 2,785 2,757
2,804 0 +0,020 +0,72%
29 jan 2,760 2,765 2,731
2,776 0 -0,020 -0,72%
30 jan 2,752 2,715 2,585
2,783 0 -0,050 -1,81%
31 jan 2,684 2,725 2,671
2,733 0 +0,010 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront