BNP Paribas Trader Long 39,97

Goldman Sachs, DE000GG30BD8
+ BNP Paribas Trader Long 39,97 op mijn watchlist
3,815 17:44
-0,090 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,470 2,505 2,437
2,525 0 -0,150 -5,65%
04 feb 2,670 2,745 2,560
2,775 0 +0,240 +9,58%
05 feb 2,760 2,660 2,634
2,774 0 -0,085 -3,10%
06 feb 2,719 2,875 2,713
2,905 0 +0,215 +8,08%
07 feb 2,951 2,995 2,926
3,008 0 +0,120 +4,17%
10 feb 3,018 3,035 2,988
3,051 0 +0,040 +1,34%
11 feb 3,012 3,055 2,978
3,085 0 +0,020 +0,66%
12 feb 3,136 3,205 3,095
3,205 0 +0,150 +4,91%
13 feb 3,136 3,065 3,033
3,205 0 -0,140 -4,37%
14 feb 0,000 3,055 3,016
3,065 0 -0,010 -0,33%
17 feb 3,065 3,020 3,020
3,103 0 -0,035 -1,15%
18 feb 3,044 3,130 3,044
3,157 0 +0,110 +3,64%
19 feb 3,145 3,040 3,033
3,150 0 -0,090 -2,88%
20 feb 3,118 3,120 3,100
3,183 0 +0,080 +2,63%
21 feb 3,167 3,140 3,107
3,172 0 +0,020 +0,64%
24 feb 3,167 3,140 3,114
3,185 0 0,000 0,00%
25 feb 3,190 3,240 3,168
3,287 0 +0,100 +3,18%
26 feb 3,250 3,325 3,226
3,335 0 +0,085 +2,62%
27 feb 3,286 3,315 3,241
3,379 0 -0,010 -0,30%
28 feb 3,247 3,345 3,204
3,345 0 +0,030 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront