BNP Paribas Trader Long 39,98

Goldman Sachs, DE000GG30BD8
+ BNP Paribas Trader Long 39,98 op mijn watchlist
3,444 15:49
-0,361 (-9,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,045 1,995 1,865
2,045 0 -0,010 -0,50%
03 jan 1,965 1,900 1,895
1,995 0 -0,095 -4,76%
06 jan 2,005 2,095 1,975
2,125 0 +0,195 +10,26%
07 jan 2,035 2,145 2,005
2,165 0 +0,050 +2,39%
08 jan 2,105 2,075 1,999
2,155 0 -0,070 -3,26%
09 jan 1,994 2,085 1,979
2,085 0 +0,010 +0,48%
10 jan 2,011 2,015 1,990
2,075 0 -0,070 -3,36%
13 jan 2,011 2,065 1,945
2,065 0 +0,050 +2,48%
14 jan 2,141 2,155 2,124
2,192 0 +0,090 +4,36%
15 jan 2,144 2,295 2,119
2,295 0 +0,140 +6,50%
16 jan 2,277 2,315 2,256
2,316 0 +0,020 +0,87%
17 jan 2,289 2,295 2,264
2,309 0 -0,020 -0,86%
20 jan 2,309 2,345 2,305
2,375 0 +0,050 +2,18%
21 jan 2,352 2,375 2,327
2,385 0 +0,030 +1,28%
22 jan 2,343 2,305 2,275
2,365 0 -0,070 -2,95%
23 jan 2,310 2,425 2,310
2,425 0 +0,120 +5,21%
24 jan 2,424 2,445 2,393
2,486 0 +0,020 +0,82%
27 jan 2,477 2,515 2,442
2,515 0 +0,070 +2,86%
28 jan 2,480 2,515 2,475
2,547 0 0,000 0,00%
29 jan 2,503 2,555 2,463
2,555 0 +0,040 +1,59%
30 jan 2,532 2,645 2,509
2,655 0 +0,090 +3,52%
31 jan 2,612 2,655 2,596
2,655 0 +0,010 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront