Aegon Trader Long 4,57

Goldman Sachs, DE000GG2SM84
+ Aegon Trader Long 4,57 op mijn watchlist
0,610 18:30
-0,100 (-14,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,571 1,660 1,550
1,683 0 +0,100 +6,41%
04 mrt 1,580 1,300 1,239
1,580 0 -0,360 -21,69%
05 mrt 1,393 1,330 1,251
1,395 0 +0,030 +2,31%
06 mrt 1,389 1,390 1,343
1,431 0 +0,060 +4,51%
07 mrt 1,304 1,280 1,250
1,360 0 -0,110 -7,91%
10 mrt 1,288 1,060 1,060
1,296 0 -0,220 -17,19%
11 mrt 1,040 1,010 0,951
1,085 0 -0,050 -4,72%
12 mrt 1,078 1,250 1,078
1,250 0 +0,240 +23,76%
13 mrt 1,210 1,240 1,210
1,336 0 -0,010 -0,80%
14 mrt 1,248 1,380 1,248
1,380 0 +0,140 +11,29%
17 mrt 1,382 1,480 1,382
1,480 0 +0,100 +7,25%
18 mrt 1,523 1,570 1,523
1,626 0 +0,090 +6,08%
19 mrt 1,573 1,640 1,554
1,650 0 +0,070 +4,46%
20 mrt 1,629 1,570 1,513
1,633 0 -0,070 -4,27%
21 mrt 1,569 1,560 1,534
1,620 0 -0,010 -0,64%
24 mrt 1,579 1,660 1,564
1,660 0 +0,100 +6,41%
25 mrt 1,659 1,710 1,659
1,739 0 +0,050 +3,01%
26 mrt 1,727 1,710 1,702
1,759 0 0,000 0,00%
27 mrt 1,696 1,700 1,650
1,723 0 -0,010 -0,58%
28 mrt 1,671 1,520 1,520
1,689 0 -0,180 -10,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront