Aegon Trader Long 4,57

Goldman Sachs, DE000GG2SM84
+ Aegon Trader Long 4,57 op mijn watchlist
1,061 09:41
+0,581 (+121,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,741 1,740 1,675
1,759 0 -0,090 -4,92%
04 feb 1,727 1,760 1,713
1,770 0 +0,020 +1,15%
05 feb 1,735 1,730 1,704
1,762 0 -0,030 -1,70%
06 feb 1,767 1,880 1,766
1,890 0 +0,150 +8,67%
07 feb 1,867 1,890 1,856
1,903 0 +0,010 +0,53%
10 feb 1,905 1,920 1,894
1,930 0 +0,030 +1,59%
11 feb 1,895 1,910 1,895
1,936 0 -0,010 -0,52%
12 feb 1,951 1,980 1,941
1,990 0 +0,070 +3,66%
13 feb 2,000 1,950 1,921
2,000 0 -0,030 -1,52%
14 feb 1,927 1,890 1,811
1,955 0 -0,060 -3,08%
17 feb 1,892 1,824 1,824
1,947 0 -0,066 -3,49%
18 feb 1,834 1,930 1,791
1,930 0 +0,106 +5,81%
19 feb 1,968 1,950 1,926
2,017 0 +0,020 +1,04%
20 feb 1,504 1,290 1,260
1,504 0 -0,660 -33,85%
21 feb 1,315 1,280 1,267
1,393 0 -0,010 -0,78%
24 feb 1,311 1,380 1,290
1,390 0 +0,100 +7,81%
25 feb 1,404 1,430 1,397
1,470 0 +0,050 +3,62%
26 feb 1,440 1,520 1,439
1,560 0 +0,090 +6,29%
27 feb 1,519 1,550 1,497
1,560 0 +0,030 +1,97%
28 feb 1,517 1,560 1,493
1,560 0 +0,010 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront