Amazon.com Trader Long 139,85

Goldman Sachs, DE000GG1B0B4
+ Amazon.com Trader Long 139,85 op mijn watchlist
8,790 18:30
-0,030 (-0,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,080 7,310 7,070
7,550 0 +0,350 +5,03%
03 dec 7,380 7,480 7,260
7,530 0 +0,170 +2,33%
04 dec 7,620 8,020 7,620
8,170 0 +0,540 +7,22%
05 dec 7,990 8,250 7,890
8,260 0 +0,230 +2,87%
06 dec 8,210 8,610 8,190
8,660 0 +0,360 +4,36%
09 dec 8,860 9,050 8,700
9,080 0 +0,440 +5,11%
10 dec 8,790 8,920 8,720
9,020 0 -0,130 -1,44%
11 dec 8,720 9,160 8,690
9,250 0 +0,240 +2,69%
12 dec 9,150 9,110 8,930
9,230 0 -0,050 -0,55%
13 dec 9,070 8,890 8,770
9,120 0 -0,220 -2,41%
16 dec 8,910 9,200 8,910
9,300 0 +0,310 +3,49%
17 dec 9,350 9,220 8,930
9,400 0 +0,020 +0,22%
18 dec 9,280 9,120 9,090
9,430 0 -0,100 -1,08%
19 dec 8,420 8,820 8,370
8,820 0 -0,300 -3,29%
20 dec 8,390 8,790 7,910
8,790 0 -0,030 -0,34%
23 dec 8,910 8,820 8,640
8,910 0 +0,030 +0,34%
24 dec 8,730 8,760 8,710
8,760 0 -0,060 -0,68%
27 dec 8,780 8,390 8,320
8,830 0 -0,370 -4,22%
30 dec 8,480 8,350 8,090
8,560 0 -0,040 -0,48%
31 dec 8,300 8,480 8,290
8,500 0 +0,130 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront