Amazon.com Trader Long 139,85

Goldman Sachs, DE000GG1B0B4
+ Amazon.com Trader Long 139,85 op mijn watchlist
8,790 18:30
-0,030 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,360 8,400 8,320
8,710 0 -0,080 -0,94%
03 jan 8,430 8,660 8,390
8,760 0 +0,260 +3,10%
06 jan 8,740 8,930 8,710
9,030 0 +0,270 +3,12%
07 jan 8,880 8,490 8,440
8,980 0 -0,440 -4,93%
08 jan 8,530 8,300 8,300
8,590 0 -0,190 -2,24%
09 jan 8,420 8,440 8,390
8,450 0 +0,140 +1,69%
10 jan 8,420 8,080 8,000
8,460 0 -0,360 -4,27%
13 jan 8,040 8,110 7,910
8,230 0 +0,030 +0,37%
14 jan 8,250 8,000 8,000
8,410 0 -0,110 -1,36%
15 jan 8,100 8,390 8,020
8,540 0 +0,390 +4,88%
16 jan 8,720 8,470 8,450
8,730 0 +0,080 +0,95%
17 jan 8,390 8,710 8,370
8,780 0 +0,240 +2,83%
20 jan 8,900 8,830 8,750
8,900 0 +0,120 +1,38%
21 jan 8,880 9,210 8,880
9,220 0 +0,380 +4,30%
22 jan 9,230 9,510 9,220
9,590 0 +0,300 +3,26%
23 jan 9,460 9,400 9,350
9,580 0 -0,110 -1,16%
24 jan 9,540 9,360 9,360
9,620 0 -0,040 -0,43%
27 jan 8,780 9,230 8,070
9,360 0 -0,130 -1,39%
28 jan 9,560 10,120 9,460
10,150 0 +0,890 +9,64%
29 jan 9,980 9,870 9,730
10,130 0 -0,250 -2,47%
30 jan 9,770 9,480 9,300
9,870 0 -0,390 -3,95%
31 jan 9,680 9,990 9,650
10,020 0 +0,510 +5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront