Amazon.com Trader Long 134,47

Goldman Sachs, DE000GG17XW9
+ Amazon.com Trader Long 134,47 op mijn watchlist
6,270 18:30
+0,650 (+11,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,640 7,190 7,070
7,740 0 -0,080 -1,10%
04 mrt 6,750 6,570 6,100
6,860 0 -0,620 -8,62%
05 mrt 6,790 6,810 6,480
6,840 0 +0,240 +3,65%
06 mrt 6,850 6,230 6,230
6,850 0 -0,580 -8,52%
07 mrt 6,160 5,520 5,440
6,240 0 -0,710 -11,40%
10 mrt 5,840 5,450 5,290
5,840 0 -0,070 -1,27%
11 mrt 5,540 5,440 5,410
6,010 0 -0,010 -0,18%
12 mrt 5,850 5,980 5,630
6,280 0 +0,540 +9,93%
13 mrt 5,870 5,380 5,340
5,980 0 -0,600 -10,03%
14 mrt 5,690 5,830 5,640
5,890 0 +0,450 +8,36%
17 mrt 5,850 5,670 5,510
6,040 0 -0,160 -2,74%
18 mrt 5,690 5,270 5,070
5,700 0 -0,400 -7,05%
19 mrt 5,400 5,320 5,300
5,490 0 +0,050 +0,95%
20 mrt 5,770 5,520 5,390
5,970 0 +0,200 +3,76%
21 mrt 5,630 5,620 5,340
5,680 0 +0,100 +1,81%
24 mrt 5,980 6,270 5,970
6,330 0 +0,650 +11,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront