Amazon.com Trader Long 134,57

Goldman Sachs, DE000GG17XW9
+ Amazon.com Trader Long 134,57 op mijn watchlist
6,220 18:30
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,610 10,280 9,610
10,320 0 +0,030 +0,29%
04 feb 10,190 10,420 9,990
10,550 0 +0,140 +1,36%
05 feb 10,190 9,980 9,820
10,250 0 -0,440 -4,22%
06 feb 10,100 10,060 9,960
10,230 0 +0,080 +0,80%
07 feb 9,400 9,290 9,210
9,750 0 -0,770 -7,65%
10 feb 9,430 9,570 9,400
9,750 0 +0,280 +3,01%
11 feb 9,630 9,450 9,380
9,680 0 -0,120 -1,25%
12 feb 9,660 9,360 9,190
9,660 0 -0,090 -0,95%
13 feb 9,270 9,090 9,090
9,300 0 -0,270 -2,88%
14 feb 9,370 9,050 8,950
9,380 0 -0,040 -0,44%
17 feb 9,210 9,250 9,170
9,280 0 +0,200 +2,21%
18 feb 9,240 8,720 8,670
9,300 0 -0,530 -5,73%
19 feb 8,940 8,760 8,670
8,970 0 +0,040 +0,46%
20 feb 8,850 8,520 8,470
8,910 0 -0,240 -2,74%
21 feb 8,570 8,040 8,040
8,670 0 -0,480 -5,63%
24 feb 7,980 7,740 7,590
8,130 0 -0,300 -3,73%
25 feb 7,340 7,060 6,870
7,600 0 -0,680 -8,79%
26 feb 7,730 7,930 7,700
8,030 0 +0,870 +12,32%
27 feb 7,910 7,650 7,540
8,150 0 -0,280 -3,53%
28 feb 7,210 7,270 7,150
7,400 0 -0,380 -4,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront