ASML Trader Long 596,73

Goldman Sachs, DE000GG14XJ3
+ ASML Trader Long 596,73 op mijn watchlist
3,010 18:30
+0,090 (+3,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,330 5,080 4,330
5,320 0 +0,710 +16,25%
04 nov 4,630 4,510 4,190
5,280 0 -0,570 -11,22%
05 nov 4,040 4,950 3,830
5,010 0 +0,440 +9,76%
06 nov 4,490 3,590 3,440
5,950 0 -1,360 -27,47%
07 nov 3,090 4,910 3,090
5,240 0 +1,320 +36,77%
08 nov 5,440 4,520 3,910
6,060 0 -0,390 -7,94%
11 nov 5,580 4,820 4,720
5,830 0 +0,300 +6,64%
12 nov 5,370 5,280 5,280
6,670 0 +0,460 +9,54%
13 nov 4,750 5,280 4,590
5,420 0 0,000 0,00%
14 nov 6,930 9,050 6,930
9,620 0 +3,770 +71,40%
15 nov 8,430 5,490 5,470
8,430 0 -3,560 -39,34%
18 nov 5,110 4,920 3,840
5,370 0 -0,570 -10,38%
19 nov 5,940 4,240 4,240
5,940 0 -0,680 -13,82%
20 nov 5,340 4,010 3,790
5,410 0 -0,230 -5,42%
21 nov 3,130 5,380 2,970
5,530 0 +1,370 +34,16%
22 nov 6,520 6,650 5,620
7,000 0 +1,270 +23,61%
25 nov 7,470 7,410 6,930
8,160 0 +0,760 +11,43%
26 nov 6,780 6,060 5,920
7,020 0 -1,350 -18,22%
27 nov 5,570 4,540 4,510
5,900 0 -1,520 -25,08%
28 nov 7,740 6,520 5,640
7,740 0 +1,980 +43,61%
29 nov 6,370 7,460 6,180
8,500 0 +0,940 +14,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront