ASML Trader Long 596,73

Goldman Sachs, DE000GG14XJ3
+ ASML Trader Long 596,73 op mijn watchlist
3,010 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,160 9,040 6,910
9,040 0 +1,580 +21,18%
03 dec 10,300 9,470 8,600
10,470 0 +0,430 +4,76%
04 dec 10,140 10,280 9,990
11,150 0 +0,810 +8,55%
05 dec 10,600 9,800 9,340
11,390 0 -0,480 -4,67%
06 dec 9,560 9,510 9,250
9,980 0 -0,290 -2,96%
09 dec 9,660 9,800 9,130
10,460 0 +0,290 +3,05%
10 dec 9,360 8,810 8,810
10,310 0 -0,990 -10,10%
11 dec 9,440 9,840 9,370
10,310 0 +1,030 +11,69%
12 dec 10,000 9,920 9,610
10,700 0 +0,080 +0,81%
13 dec 10,430 10,270 10,270
11,150 0 +0,350 +3,53%
16 dec 10,770 11,140 10,270
11,250 0 +0,870 +8,47%
17 dec 10,960 12,230 10,960
13,500 0 +1,090 +9,78%
18 dec 12,540 13,920 12,540
14,380 0 +1,690 +13,82%
19 dec 12,000 10,780 10,780
12,000 0 -3,140 -22,56%
20 dec 10,400 10,700 9,020
10,700 0 -0,080 -0,74%
23 dec 10,390 10,610 9,910
10,750 0 -0,090 -0,84%
24 dec 10,960 10,970 10,660
11,090 0 +0,360 +3,39%
27 dec 10,430 9,950 9,870
11,610 0 -1,020 -9,30%
30 dec 10,190 9,080 8,920
10,280 0 -0,870 -8,74%
31 dec 9,150 9,890 9,150
9,890 0 +0,810 +8,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront