ASML Trader Long 596,73

Goldman Sachs, DE000GG14XJ3
+ ASML Trader Long 596,73 op mijn watchlist
3,180 16:14
+0,260 (+8,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,960 10,120 9,780
10,890 0 +0,230 +2,33%
03 jan 11,040 10,810 9,790
11,040 0 +0,690 +6,82%
06 jan 13,290 17,200 13,100
17,200 0 +6,390 +59,11%
07 jan 17,100 15,610 15,450
17,100 0 -1,590 -9,24%
08 jan 15,990 13,880 13,880
16,420 0 -1,730 -11,08%
09 jan 13,790 15,400 13,640
15,550 0 +1,520 +10,95%
10 jan 14,890 14,720 13,930
15,430 0 -0,680 -4,42%
13 jan 13,130 12,940 12,030
13,330 0 -1,780 -12,09%
14 jan 13,910 12,980 12,750
14,630 0 +0,040 +0,31%
15 jan 12,850 12,790 12,600
14,000 0 -0,190 -1,46%
16 jan 15,480 16,800 14,990
16,800 0 +4,010 +31,35%
17 jan 15,750 15,890 15,300
16,790 0 -0,910 -5,42%
20 jan 16,320 16,780 15,570
16,870 0 +0,890 +5,60%
21 jan 16,830 15,600 14,810
16,910 0 -1,180 -7,03%
22 jan 15,390 16,910 15,390
17,120 0 +1,310 +8,40%
23 jan 14,390 13,450 12,750
14,390 0 -3,460 -20,46%
24 jan 13,740 11,920 11,790
14,220 0 -1,530 -11,38%
27 jan 6,510 6,850 3,860
7,420 0 -5,070 -42,53%
28 jan 7,250 6,950 5,850
7,720 0 +0,100 +1,46%
29 jan 13,910 9,840 9,840
13,960 0 +2,890 +41,58%
30 jan 11,730 12,530 11,650
13,520 0 +2,690 +27,34%
31 jan 14,010 13,640 13,470
14,820 0 +1,110 +8,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront