Wolters Kluwer Trader Long 112,53

Goldman Sachs, DE000GG0Z2Z2
3,510 18:30
+0,415 (+13,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,465 3,470 3,385
3,565 0 +0,050 +1,46%
02 apr 3,455 3,490 3,335
3,490 0 +0,020 +0,58%
03 apr 3,315 3,510 3,125
3,510 0 +0,020 +0,57%
04 apr 3,595 3,360 3,235
3,645 0 -0,150 -4,27%
07 apr 2,550 2,530 2,490
3,215 0 -0,830 -24,70%
08 apr 2,640 2,965 2,620
3,035 0 +0,435 +17,19%
09 apr 3,005 2,955 2,815
3,105 0 -0,010 -0,34%
10 apr 3,605 3,095 3,075
3,605 0 +0,140 +4,74%
11 apr 3,455 3,510 3,245
3,530 0 +0,415 +13,41%