Aegon Trader Long 4,30

Goldman Sachs, DE000GG0WWQ9
+ Aegon Trader Long 4,30 op mijn watchlist
1,942 14:09
-0,088 (-4,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,897 1,980 1,868
2,006 0 +0,110 +5,88%
04 mrt 1,917 1,620 1,558
1,917 0 -0,360 -18,18%
05 mrt 1,707 1,650 1,572
1,715 0 +0,030 +1,85%
06 mrt 1,713 1,710 1,660
1,745 0 +0,060 +3,64%
07 mrt 1,622 1,610 1,570
1,681 0 -0,100 -5,85%
10 mrt 1,616 1,390 1,385
1,618 0 -0,220 -13,66%
11 mrt 1,332 1,340 1,277
1,409 0 -0,050 -3,60%
12 mrt 1,413 1,570 1,408
1,580 0 +0,230 +17,16%
13 mrt 1,539 1,560 1,539
1,661 0 -0,010 -0,64%
14 mrt 1,573 1,690 1,573
1,700 0 +0,130 +8,33%
17 mrt 1,696 1,800 1,696
1,810 0 +0,110 +6,51%
18 mrt 1,846 1,900 1,846
1,956 0 +0,100 +5,56%
19 mrt 1,901 1,970 1,885
1,970 0 +0,070 +3,68%
20 mrt 1,959 1,910 1,839
1,959 0 -0,060 -3,05%
21 mrt 1,889 1,890 1,857
1,952 0 -0,020 -1,05%
24 mrt 1,901 1,990 1,891
1,990 0 +0,100 +5,29%
25 mrt 1,986 2,040 1,986
2,065 0 +0,050 +2,51%
26 mrt 2,055 2,040 2,030
2,088 0 0,000 0,00%
27 mrt 2,026 2,030 1,981
2,053 0 -0,010 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront