Aegon Trader Long 4,40

Goldman Sachs, DE000GG0WXG8
+ Aegon Trader Long 4,40 op mijn watchlist
1,710 18:30
-0,010 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,721 1,810 1,701
1,833 0 +0,100 +5,85%
04 mrt 1,730 1,450 1,395
1,730 0 -0,360 -19,89%
05 mrt 1,540 1,480 1,404
1,544 0 +0,030 +2,07%
06 mrt 1,529 1,540 1,490
1,588 0 +0,060 +4,05%
07 mrt 1,453 1,430 1,400
1,510 0 -0,110 -7,14%
10 mrt 1,441 1,220 1,217
1,446 0 -0,210 -14,69%
11 mrt 1,187 1,170 1,098
1,239 0 -0,050 -4,10%
12 mrt 1,230 1,400 1,230
1,400 0 +0,230 +19,66%
13 mrt 1,357 1,390 1,357
1,478 0 -0,010 -0,71%
14 mrt 1,404 1,530 1,404
1,530 0 +0,140 +10,07%
17 mrt 1,521 1,630 1,521
1,630 0 +0,100 +6,54%
18 mrt 1,679 1,710 1,679
1,780 0 +0,080 +4,91%
19 mrt 1,721 1,790 1,709
1,800 0 +0,080 +4,68%
20 mrt 1,783 1,720 1,667
1,783 0 -0,070 -3,91%
21 mrt 1,723 1,710 1,681
1,775 0 -0,010 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront