ASMI Trader Long 414,56

Goldman Sachs, DE000GQ9BAE4
15,470 18:30
+2,040 (+15,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,930 14,780 13,610
14,900 0 -1,020 -6,46%
04 feb 15,280 13,880 13,780
15,280 0 -0,900 -6,09%
05 feb 13,100 14,090 12,760
14,090 0 +0,210 +1,51%
06 feb 13,800 14,240 13,630
14,710 0 +0,150 +1,06%
07 feb 13,870 13,430 13,030
13,970 0 -0,810 -5,69%
10 feb 13,660 15,470 13,660
15,470 0 +2,040 +15,19%