KBC Groep Trader Long 22,44

Goldman Sachs, DE000GQ8R4K1
5,120 18:30
+0,020 (+0,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,330 6,340 6,270
6,370 0 0,000 0,00%
02 apr 6,280 6,380 6,220
6,380 0 +0,040 +0,63%
03 apr 6,120 5,960 5,910
6,170 0 -0,420 -6,58%
04 apr 5,610 5,100 5,060
5,660 0 -0,860 -14,43%
07 apr 4,705 5,120 4,565
5,040 0 +0,020 +0,39%