BAM Trader Long 1,81

Goldman Sachs, DE000GQ8KGS4
+ BAM Trader Long 1,81 op mijn watchlist
3,115 18:30
+0,065 (+2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,640 2,620 2,610
2,670 0 +0,050 +1,95%
04 nov 2,650 2,620 2,610
2,680 0 0,000 0,00%
05 nov 2,640 2,640 2,630
2,680 0 +0,020 +0,76%
06 nov 2,700 2,600 2,590
2,700 0 -0,040 -1,52%
07 nov 2,700 2,490 2,480
2,610 0 -0,110 -4,23%
08 nov 2,550 2,470 2,470
2,560 0 -0,020 -0,80%
11 nov 2,550 2,560 2,540
2,660 0 +0,090 +3,64%
12 nov 2,530 2,470 2,470
2,560 0 -0,090 -3,52%
13 nov 2,450 2,430 2,390
2,450 0 -0,040 -1,62%
14 nov 2,540 2,470 2,450
2,540 0 +0,040 +1,65%
15 nov 2,450 2,480 2,440
2,520 0 +0,010 +0,40%
18 nov 2,510 2,480 2,470
2,520 0 0,000 0,00%
19 nov 2,490 2,390 2,350
2,490 0 -0,090 -3,63%
20 nov 2,430 2,360 2,340
2,440 0 -0,030 -1,26%
21 nov 2,340 2,380 2,320
2,380 0 +0,020 +0,85%
22 nov 2,370 2,340 2,300
2,370 0 -0,040 -1,68%
25 nov 2,350 2,320 2,300
2,370 0 -0,020 -0,85%
26 nov 2,290 2,220 2,220
2,290 0 -0,100 -4,31%
27 nov 2,200 2,230 2,170
2,240 0 +0,010 +0,45%
28 nov 2,260 2,260 2,230
2,260 0 +0,030 +1,35%
29 nov 2,310 2,380 2,300
2,410 0 +0,120 +5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront