BAM Trader Long 1,81

Goldman Sachs, DE000GQ8KGS4
3,115 18:30
+0,065 (+2,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,466 3,495 3,404
3,509 0 +0,050 +1,45%
02 apr 3,489 3,425 3,367
3,489 0 -0,070 -2,00%
03 apr 3,322 3,355 3,301
3,443 0 -0,070 -2,04%
04 apr 3,235 2,985 2,898
3,245 0 -0,370 -11,03%
07 apr 2,696 2,945 2,669
3,014 0 -0,040 -1,34%
08 apr 3,085 3,090 3,044
3,151 0 +0,145 +4,92%
09 apr 3,065 3,025 2,928
3,085 0 -0,065 -2,10%
10 apr 3,265 3,050 3,045
3,265 0 +0,025 +0,83%