BAM Trader Long 1,80

Goldman Sachs, DE000GQ8KGS4
+ BAM Trader Long 1,80 op mijn watchlist
3,485 18:30
-0,060 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,526 3,515 3,462
3,526 0 +0,050 +1,44%
04 mrt 3,441 3,385 3,309
3,441 0 -0,130 -3,70%
05 mrt 3,460 3,555 3,460
3,609 0 +0,170 +5,02%
06 mrt 3,727 3,565 3,540
3,760 0 +0,010 +0,28%
07 mrt 3,559 3,485 3,475
3,569 0 -0,080 -2,24%
10 mrt 3,491 3,265 3,219
3,491 0 -0,220 -6,31%
11 mrt 3,257 3,255 3,215
3,317 0 -0,010 -0,31%
12 mrt 3,373 3,505 3,355
3,515 0 +0,250 +7,68%
13 mrt 3,470 3,365 3,363
3,470 0 -0,140 -3,99%
14 mrt 3,394 3,515 3,394
3,531 0 +0,150 +4,46%
17 mrt 3,499 3,555 3,496
3,568 0 +0,040 +1,14%
18 mrt 3,528 3,605 3,520
3,625 0 +0,050 +1,41%
19 mrt 3,623 3,585 3,552
3,625 0 -0,020 -0,55%
20 mrt 3,610 3,545 3,494
3,615 0 -0,040 -1,12%
21 mrt 3,505 3,485 3,464
3,526 0 -0,060 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront