BAM Trader Long 1,79

Goldman Sachs, DE000GQ8KGS4
2,440 18:30
+0,015 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,389 2,405 2,319
2,435 0 -0,150 -5,87%
04 feb 2,403 2,345 2,327
2,403 0 -0,060 -2,49%
05 feb 2,316 2,305 2,248
2,328 0 -0,040 -1,71%
06 feb 2,281 2,425 2,272
2,426 0 +0,120 +5,21%
07 feb 2,438 2,440 2,430
2,520 0 +0,015 +0,62%