TomTom Trader Long 3,90

Goldman Sachs, DE000GQ836U0
+ TomTom Trader Long 3,90 op mijn watchlist
0,770 18:30
+0,060 (+8,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,560 1,620 1,510
1,630 0 -0,010 -0,61%
03 dec 1,510 1,300 1,140
1,510 200 -0,320 -19,75%
04 dec 1,260 1,390 1,230
1,400 0 +0,090 +6,92%
05 dec 1,370 1,670 1,360
1,720 0 +0,280 +20,14%
06 dec 1,680 1,920 1,680
1,920 0 +0,250 +14,97%
09 dec 1,860 2,040 1,840
2,040 0 +0,120 +6,25%
10 dec 1,950 1,930 1,840
1,990 0 -0,110 -5,39%
11 dec 1,840 1,870 1,780
1,880 200 -0,060 -3,11%
12 dec 1,800 1,800 1,690
1,820 0 -0,070 -3,74%
13 dec 1,750 1,780 1,710
1,790 0 -0,020 -1,11%
16 dec 1,700 1,770 1,580
1,770 0 -0,010 -0,56%
17 dec 1,690 1,810 1,690
1,870 0 +0,040 +2,26%
18 dec 1,790 1,920 1,780
1,920 0 +0,110 +6,08%
19 dec 1,730 1,670 1,660
1,780 0 -0,250 -13,02%
20 dec 1,685 1,375 1,270
1,685 0 -0,295 -17,66%
23 dec 1,205 1,275 1,075
1,275 0 -0,100 -7,27%
24 dec 1,205 1,265 1,205
1,305 1.000 -0,010 -0,78%
27 dec 1,275 1,260 1,245
1,355 0 -0,005 -0,40%
30 dec 1,275 1,265 1,225
1,335 0 +0,005 +0,40%
31 dec 1,305 1,295 1,285
1,325 0 +0,030 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront