TomTom Trader Long 3,90

Goldman Sachs, DE000GQ836U0
+ TomTom Trader Long 3,90 op mijn watchlist
0,670 18:30
-0,100 (-12,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,370 1,420 1,320
1,500 0 +0,010 +0,71%
04 nov 1,410 1,380 1,370
1,490 0 -0,040 -2,82%
05 nov 1,410 1,490 1,410
1,490 0 +0,110 +7,97%
06 nov 1,530 1,510 1,430
1,590 0 +0,020 +1,34%
07 nov 1,490 1,670 1,490
1,670 200 +0,160 +10,60%
08 nov 1,640 1,620 1,520
1,650 0 -0,050 -2,99%
11 nov 1,640 1,620 1,610
1,700 0 0,000 0,00%
12 nov 1,560 1,520 1,440
1,570 0 -0,100 -6,17%
13 nov 1,500 1,600 1,460
1,600 0 +0,080 +5,26%
14 nov 1,520 1,780 1,520
1,800 0 +0,180 +11,25%
15 nov 1,690 1,700 1,660
1,790 0 -0,080 -4,49%
18 nov 1,750 1,590 1,460
1,750 0 -0,110 -6,47%
19 nov 1,540 1,680 1,460
1,690 0 +0,090 +5,66%
20 nov 1,660 1,490 1,480
1,660 0 -0,190 -11,31%
21 nov 1,470 1,550 1,390
1,550 0 +0,060 +4,03%
22 nov 1,500 1,580 1,420
1,580 0 +0,030 +1,94%
25 nov 1,560 1,570 1,540
1,630 0 -0,010 -0,63%
26 nov 1,540 1,610 1,470
1,630 0 +0,040 +2,55%
27 nov 1,500 1,570 1,500
1,580 0 -0,040 -2,48%
28 nov 1,550 1,590 1,510
1,600 0 +0,020 +1,27%
29 nov 1,570 1,630 1,500
1,640 0 +0,040 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront