Apple Trader Long 142,08

Goldman Sachs, DE000GQ83782
4,803 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,420 7,470 7,170
7,540 0 +0,150 +2,05%
02 apr 7,460 7,580 7,340
7,610 0 +0,110 +1,47%
03 apr 6,250 5,810 5,500
6,290 0 -1,770 -23,35%
04 apr 5,420 4,641 4,592
5,530 0 -1,169 -20,12%
07 apr 2,743 3,269 2,743
4,035 0 -1,372 -29,56%
08 apr 3,741 3,767 3,725
4,345 0 +0,498 +15,23%
09 apr 2,873 3,409 2,414
3,498 0 -0,358 -9,50%
10 apr 5,020 3,804 3,693
5,020 0 +0,395 +11,59%
11 apr 4,547 4,803 3,934
4,851 0 +0,999 +26,26%