KBC Groep Trader Long 40,90

Goldman Sachs, DE000GQ7YBS8
3,660 18:30
-0,010 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,325 3,380 3,265
3,400 0 -0,120 -3,43%
04 feb 3,345 3,340 3,245
3,360 0 -0,040 -1,18%
05 feb 3,265 3,360 3,245
3,360 0 +0,020 +0,60%
06 feb 3,325 3,620 3,325
3,640 0 +0,260 +7,74%
07 feb 3,575 3,670 3,555
3,680 0 +0,050 +1,38%
10 feb 3,635 3,660 3,585
3,660 0 -0,010 -0,27%