KBC Groep Trader Long 40,92

Goldman Sachs, DE000GQ7YBS8
4,240 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,325 3,380 3,265
3,400 0 -0,120 -3,43%
04 feb 3,345 3,340 3,245
3,360 0 -0,040 -1,18%
05 feb 3,265 3,360 3,245
3,360 0 +0,020 +0,60%
06 feb 3,325 3,620 3,325
3,640 0 +0,260 +7,74%
07 feb 3,575 3,670 3,555
3,680 0 +0,050 +1,38%
10 feb 3,635 3,660 3,585
3,660 0 -0,010 -0,27%
11 feb 3,605 3,770 3,585
3,770 0 +0,110 +3,01%
12 feb 3,735 3,960 3,725
3,960 0 +0,190 +5,04%
13 feb 3,995 4,240 3,995
4,260 0 +0,280 +7,07%