ING Trader Long 7,87

Goldman Sachs, DE000GQ7YBF5
8,300 18:30
+0,630 (+8,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,610 10,610 10,410
10,650 0 +0,090 +0,86%
02 apr 10,540 10,590 10,370
10,620 0 -0,020 -0,19%
03 apr 10,190 9,810 9,680
10,210 0 -0,780 -7,37%
04 apr 9,120 8,250 8,040
9,220 0 -1,560 -15,90%
07 apr 6,830 7,730 6,830
8,230 0 -0,520 -6,30%
08 apr 7,950 7,970 7,820
8,300 0 +0,240 +3,10%
09 apr 7,570 7,450 7,380
7,860 0 -0,520 -6,52%
10 apr 9,190 7,670 7,630
9,190 0 +0,220 +2,95%