ING Trader Long 7,84

Goldman Sachs, DE000GQ7YBF5
+ ING Trader Long 7,84 op mijn watchlist
11,180 12:29
+0,430 (+4,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,790 10,190 9,630
10,310 0 +0,670 +7,04%
04 mrt 9,960 9,840 9,570
9,960 0 -0,350 -3,43%
05 mrt 10,260 10,340 10,130
10,450 0 +0,500 +5,08%
06 mrt 10,690 11,040 10,690
11,260 0 +0,700 +6,77%
07 mrt 11,070 11,330 11,070
11,450 0 +0,290 +2,63%
10 mrt 11,350 10,940 10,880
11,350 0 -0,390 -3,44%
11 mrt 10,910 10,500 10,500
10,940 0 -0,440 -4,02%
12 mrt 10,680 10,780 10,680
10,980 0 +0,280 +2,67%
13 mrt 10,760 10,710 10,720
10,870 0 -0,070 -0,65%
14 mrt 10,640 11,070 10,640
11,100 0 +0,360 +3,36%
17 mrt 10,900 11,010 10,900
11,080 0 -0,060 -0,54%
18 mrt 10,930 11,140 10,930
11,180 0 +0,130 +1,18%
19 mrt 11,130 11,220 11,030
11,260 0 +0,080 +0,72%
20 mrt 11,250 10,800 10,720
11,270 0 -0,420 -3,74%
21 mrt 10,770 10,830 10,400
10,840 0 +0,030 +0,28%
24 mrt 10,980 10,750 10,720
11,020 0 -0,080 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront