ING Trader Long 7,84

Goldman Sachs, DE000GQ7YBF5
+ ING Trader Long 7,84 op mijn watchlist
11,210 18:30
+0,460 (+4,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,190 8,260 8,150
8,300 0 -0,260 -3,05%
04 feb 8,410 8,450 8,260
8,530 0 +0,190 +2,30%
05 feb 8,560 8,390 8,350
8,640 0 -0,060 -0,71%
06 feb 7,850 8,310 7,750
8,370 0 -0,080 -0,95%
07 feb 8,520 8,390 8,180
8,520 0 +0,080 +0,96%
10 feb 8,320 8,280 8,240
8,360 0 -0,110 -1,31%
11 feb 8,350 8,470 8,310
8,520 0 +0,190 +2,29%
12 feb 8,510 8,650 8,470
8,700 0 +0,180 +2,13%
13 feb 8,750 8,610 8,580
8,770 0 -0,040 -0,46%
14 feb 8,580 8,780 8,570
8,880 0 +0,170 +1,97%
17 feb 8,900 8,870 8,840
9,060 0 +0,090 +1,03%
18 feb 8,930 9,140 8,930
9,180 0 +0,270 +3,04%
19 feb 9,190 8,790 8,790
9,250 0 -0,350 -3,83%
20 feb 8,870 8,860 8,820
9,010 0 +0,070 +0,80%
21 feb 8,930 9,010 8,880
9,030 0 +0,150 +1,69%
24 feb 8,970 8,920 8,820
8,970 0 -0,090 -1,00%
25 feb 8,950 9,040 8,920
9,250 0 +0,120 +1,35%
26 feb 9,210 9,360 9,110
9,420 0 +0,320 +3,54%
27 feb 9,370 9,500 9,330
9,530 0 +0,140 +1,50%
28 feb 9,470 9,520 9,410
9,560 0 +0,020 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront