ArcelorMittal Trader Long 18,01

Goldman Sachs, DE000GQ7W0Z1
+ ArcelorMittal Trader Long 18,01 op mijn watchlist
1,230 18:30
+0,010 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,039 1,170 1,023
1,190 0 +0,140 +13,59%
04 mrt 1,071 1,050 0,998
1,086 0 -0,120 -10,26%
05 mrt 1,176 1,320 1,176
1,320 0 +0,270 +25,71%
06 mrt 1,424 1,460 1,368
1,520 0 +0,140 +10,61%
07 mrt 1,464 1,320 1,310
1,464 0 -0,140 -9,59%
10 mrt 1,340 1,210 1,180
1,340 0 -0,110 -8,33%
11 mrt 1,198 1,150 1,136
1,224 0 -0,060 -4,96%
12 mrt 1,202 1,120 1,106
1,202 0 -0,030 -2,61%
13 mrt 1,136 1,140 1,106
1,185 0 +0,020 +1,79%
14 mrt 0,000 1,240 1,141
1,252 0 +0,100 +8,77%
17 mrt 1,225 1,230 1,206
1,240 0 -0,010 -0,81%
18 mrt 1,246 1,280 1,246
1,281 0 +0,050 +4,07%
19 mrt 1,251 1,320 1,250
1,330 0 +0,040 +3,13%
20 mrt 1,311 1,250 1,206
1,311 0 -0,070 -5,30%
21 mrt 1,196 1,220 1,164
1,223 0 -0,030 -2,40%
24 mrt 1,270 1,230 1,221
1,270 0 +0,010 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront